AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-15 |
SPEN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 1999-06-14 |
SPEN.N0000 |
97.250 |
97.250 |
97.250 |
97.250 |
2 |
| 1999-06-11 |
SPEN.N0000 |
97.250 |
97.250 |
97.000 |
97.000 |
2 |
| 1999-06-10 |
SPEN.N0000 |
97.500 |
97.500 |
97.000 |
97.000 |
5 |
| 1999-06-09 |
SPEN.N0000 |
97.250 |
97.500 |
97.250 |
97.250 |
18 |
| 1999-06-08 |
SPEN.N0000 |
97.500 |
97.500 |
97.000 |
97.250 |
13 |
| 1999-06-04 |
SPEN.N0000 |
97.000 |
97.250 |
97.000 |
97.250 |
12 |
| 1999-06-03 |
SPEN.N0000 |
100.000 |
100.000 |
97.000 |
97.000 |
3 |
| 1999-06-02 |
SPEN.N0000 |
100.000 |
101.750 |
98.000 |
98.000 |
13 |
| 1999-06-01 |
SPEN.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
5 |
| 1999-05-28 |
SPEN.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
4 |
| 1999-05-27 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
9 |
| 1999-05-26 |
SPEN.N0000 |
103.500 |
103.500 |
100.000 |
100.000 |
13 |
| 1999-05-25 |
SPEN.N0000 |
105.000 |
106.000 |
103.500 |
103.500 |
14 |
| 1999-05-24 |
SPEN.N0000 |
108.000 |
108.000 |
104.000 |
105.000 |
21 |
| 1999-05-21 |
SPEN.N0000 |
107.500 |
107.500 |
105.000 |
106.000 |
4 |
| 1999-05-20 |
SPEN.N0000 |
102.000 |
105.000 |
102.000 |
105.000 |
11 |
| 1999-05-19 |
SPEN.N0000 |
98.000 |
102.000 |
98.000 |
102.000 |
14 |
| 1999-05-17 |
SPEN.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
2 |
| 1999-05-14 |
SPEN.N0000 |
98.500 |
100.000 |
98.500 |
100.000 |
11 |