AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-15 |
SPEN.N0000 |
101.500 |
110.000 |
101.500 |
110.000 |
64 |
| 1999-07-14 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 1999-07-13 |
SPEN.N0000 |
98.000 |
100.000 |
98.000 |
100.000 |
16 |
| 1999-07-12 |
SPEN.N0000 |
97.500 |
98.000 |
97.500 |
98.000 |
9 |
| 1999-07-09 |
SPEN.N0000 |
97.750 |
97.750 |
97.750 |
97.750 |
2 |
| 1999-07-08 |
SPEN.N0000 |
98.250 |
98.250 |
98.000 |
98.000 |
7 |
| 1999-07-07 |
SPEN.N0000 |
98.250 |
98.250 |
98.250 |
98.250 |
1 |
| 1999-07-06 |
SPEN.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
3 |
| 1999-07-05 |
SPEN.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 1999-07-02 |
SPEN.N0000 |
98.000 |
98.000 |
97.750 |
97.750 |
8 |
| 1999-07-01 |
SPEN.N0000 |
97.750 |
97.750 |
97.750 |
97.750 |
2 |
| 1999-06-30 |
SPEN.N0000 |
96.000 |
97.000 |
96.000 |
97.000 |
2 |
| 1999-06-25 |
SPEN.N0000 |
95.000 |
95.500 |
95.000 |
95.000 |
9 |
| 1999-06-24 |
SPEN.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 1999-06-23 |
SPEN.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 1999-06-22 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1999-06-21 |
SPEN.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
5 |
| 1999-06-18 |
SPEN.N0000 |
95.000 |
95.250 |
95.000 |
95.000 |
5 |
| 1999-06-17 |
SPEN.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 1999-06-16 |
SPEN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
17 |