AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-13 |
SPEN.N0000 |
95.750 |
96.500 |
95.750 |
96.500 |
3 |
| 1999-05-12 |
SPEN.N0000 |
95.250 |
95.500 |
95.250 |
95.500 |
5 |
| 1999-05-11 |
SPEN.N0000 |
95.000 |
96.000 |
95.000 |
95.500 |
6 |
| 1999-05-10 |
SPEN.N0000 |
93.500 |
95.000 |
93.500 |
95.000 |
13 |
| 1999-05-07 |
SPEN.N0000 |
93.000 |
93.250 |
93.000 |
93.000 |
13 |
| 1999-05-06 |
SPEN.N0000 |
92.750 |
92.750 |
92.750 |
92.750 |
1 |
| 1999-05-05 |
SPEN.N0000 |
92.750 |
92.750 |
90.250 |
90.250 |
8 |
| 1999-05-03 |
SPEN.N0000 |
92.750 |
92.750 |
92.750 |
92.750 |
1 |
| 1999-04-28 |
SPEN.N0000 |
91.000 |
92.750 |
91.000 |
92.750 |
3 |
| 1999-04-27 |
SPEN.N0000 |
91.250 |
91.250 |
91.000 |
91.000 |
7 |
| 1999-04-26 |
SPEN.N0000 |
92.000 |
92.750 |
92.000 |
92.750 |
2 |
| 1999-04-23 |
SPEN.N0000 |
93.250 |
93.250 |
93.000 |
93.000 |
6 |
| 1999-04-22 |
SPEN.N0000 |
91.000 |
91.250 |
91.000 |
91.250 |
3 |
| 1999-04-21 |
SPEN.N0000 |
90.750 |
90.750 |
90.750 |
90.750 |
3 |
| 1999-04-20 |
SPEN.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
5 |
| 1999-04-19 |
SPEN.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1999-04-15 |
SPEN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 1999-04-12 |
SPEN.N0000 |
94.000 |
94.000 |
90.000 |
90.000 |
17 |
| 1999-04-09 |
SPEN.N0000 |
90.250 |
91.000 |
90.000 |
90.000 |
23 |
| 1999-04-08 |
SPEN.N0000 |
91.500 |
91.500 |
90.000 |
90.000 |
31 |