AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-23 |
SPEN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
5 |
| 1999-02-22 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 1999-02-19 |
SPEN.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
7 |
| 1999-02-18 |
SPEN.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
2 |
| 1999-02-17 |
SPEN.N0000 |
102.500 |
102.500 |
102.000 |
102.000 |
8 |
| 1999-02-16 |
SPEN.N0000 |
101.000 |
102.000 |
101.000 |
102.000 |
11 |
| 1999-02-15 |
SPEN.N0000 |
99.000 |
101.000 |
99.000 |
101.000 |
5 |
| 1999-02-12 |
SPEN.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 1999-02-10 |
SPEN.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
2 |
| 1999-02-08 |
SPEN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
4 |
| 1999-02-05 |
SPEN.N0000 |
97.500 |
97.500 |
95.250 |
95.500 |
14 |
| 1999-02-02 |
SPEN.N0000 |
98.000 |
98.000 |
97.500 |
97.500 |
3 |
| 1999-02-01 |
SPEN.N0000 |
100.000 |
100.000 |
99.750 |
99.750 |
2 |
| 1999-01-29 |
SPEN.N0000 |
97.000 |
100.000 |
95.250 |
100.000 |
13 |
| 1999-01-28 |
SPEN.N0000 |
100.000 |
100.000 |
95.000 |
95.250 |
13 |
| 1999-01-27 |
SPEN.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
31 |
| 1999-01-26 |
SPEN.N0000 |
105.250 |
105.250 |
103.000 |
103.000 |
21 |
| 1999-01-25 |
SPEN.N0000 |
105.000 |
105.250 |
105.000 |
105.250 |
5 |
| 1999-01-22 |
SPEN.N0000 |
107.000 |
107.000 |
106.750 |
106.750 |
6 |
| 1999-01-21 |
SPEN.N0000 |
107.000 |
107.000 |
106.000 |
106.000 |
7 |