AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-07 |
SPEN.N0000 |
90.250 |
90.500 |
90.000 |
90.000 |
14 |
| 1999-04-06 |
SPEN.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1999-04-01 |
SPEN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1999-03-30 |
SPEN.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
4 |
| 1999-03-25 |
SPEN.N0000 |
90.250 |
90.500 |
90.000 |
90.000 |
20 |
| 1999-03-23 |
SPEN.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1999-03-22 |
SPEN.N0000 |
94.000 |
94.000 |
90.250 |
90.250 |
5 |
| 1999-03-19 |
SPEN.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
14 |
| 1999-03-18 |
SPEN.N0000 |
92.000 |
92.000 |
90.250 |
90.250 |
7 |
| 1999-03-16 |
SPEN.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
7 |
| 1999-03-11 |
SPEN.N0000 |
91.750 |
92.000 |
91.500 |
92.000 |
23 |
| 1999-03-10 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1999-03-09 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 1999-03-08 |
SPEN.N0000 |
95.000 |
95.000 |
91.000 |
91.000 |
8 |
| 1999-03-05 |
SPEN.N0000 |
98.500 |
98.500 |
96.000 |
96.000 |
13 |
| 1999-03-04 |
SPEN.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
2 |
| 1999-03-03 |
SPEN.N0000 |
99.000 |
99.000 |
98.500 |
98.500 |
3 |
| 1999-03-02 |
SPEN.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 1999-02-26 |
SPEN.N0000 |
98.000 |
99.000 |
98.000 |
99.000 |
3 |
| 1999-02-24 |
SPEN.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |