AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-23 |
SPEN.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
5 |
| 1999-09-22 |
SPEN.N0000 |
125.000 |
125.250 |
125.000 |
125.250 |
8 |
| 1999-09-21 |
SPEN.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 1999-09-20 |
SPEN.N0000 |
125.250 |
125.250 |
125.250 |
125.250 |
1 |
| 1999-09-17 |
SPEN.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
4 |
| 1999-09-16 |
SPEN.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 1999-09-15 |
SPEN.N0000 |
125.000 |
125.000 |
124.750 |
125.000 |
4 |
| 1999-09-14 |
SPEN.N0000 |
125.000 |
125.000 |
124.000 |
124.000 |
5 |
| 1999-09-13 |
SPEN.N0000 |
123.000 |
123.500 |
123.000 |
123.250 |
3 |
| 1999-09-10 |
SPEN.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 1999-09-09 |
SPEN.N0000 |
120.000 |
122.000 |
120.000 |
122.000 |
2 |
| 1999-09-08 |
SPEN.N0000 |
120.000 |
120.250 |
120.000 |
120.250 |
8 |
| 1999-09-07 |
SPEN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 1999-09-06 |
SPEN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1999-09-03 |
SPEN.N0000 |
119.000 |
120.000 |
119.000 |
120.000 |
4 |
| 1999-09-02 |
SPEN.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
6 |
| 1999-09-01 |
SPEN.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
14 |
| 1999-08-31 |
SPEN.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
2 |
| 1999-08-24 |
SPEN.N0000 |
115.000 |
117.000 |
115.000 |
115.250 |
4 |
| 1999-08-23 |
SPEN.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
3 |