AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-10 |
SPEN.N0000 |
125.000 |
130.000 |
125.000 |
130.000 |
5 |
| 1999-12-09 |
SPEN.N0000 |
130.000 |
131.000 |
130.000 |
131.000 |
25 |
| 1999-12-08 |
SPEN.N0000 |
130.000 |
130.000 |
128.250 |
128.250 |
4 |
| 1999-12-07 |
SPEN.N0000 |
122.750 |
125.000 |
122.750 |
125.000 |
5 |
| 1999-12-06 |
SPEN.N0000 |
122.500 |
122.500 |
122.500 |
122.500 |
1 |
| 1999-12-02 |
SPEN.N0000 |
122.500 |
122.500 |
122.500 |
122.500 |
1 |
| 1999-12-01 |
SPEN.N0000 |
122.500 |
122.500 |
122.500 |
122.500 |
5 |
| 1999-11-29 |
SPEN.N0000 |
122.500 |
122.500 |
122.250 |
122.250 |
3 |
| 1999-11-25 |
SPEN.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 1999-11-24 |
SPEN.N0000 |
123.500 |
125.000 |
123.000 |
123.000 |
5 |
| 1999-11-23 |
SPEN.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 1999-11-18 |
SPEN.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 1999-11-17 |
SPEN.N0000 |
120.250 |
120.250 |
120.000 |
120.250 |
7 |
| 1999-11-15 |
SPEN.N0000 |
121.250 |
121.250 |
120.000 |
120.000 |
7 |
| 1999-11-12 |
SPEN.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1999-11-11 |
SPEN.N0000 |
130.000 |
130.000 |
127.000 |
127.000 |
11 |
| 1999-11-09 |
SPEN.N0000 |
125.000 |
132.000 |
125.000 |
130.000 |
29 |
| 1999-11-08 |
SPEN.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1999-11-04 |
SPEN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 1999-11-03 |
SPEN.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |