AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-14 |
SPEN.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
1 |
| 2000-06-13 |
SPEN.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
1 |
| 2000-06-06 |
SPEN.N0000 |
112.000 |
112.000 |
110.250 |
110.250 |
3 |
| 2000-05-31 |
SPEN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
8 |
| 2000-05-30 |
SPEN.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2000-05-29 |
SPEN.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2000-05-16 |
SPEN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2000-05-15 |
SPEN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2000-05-11 |
SPEN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2000-05-09 |
SPEN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2000-05-05 |
SPEN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2000-05-03 |
SPEN.N0000 |
120.000 |
120.250 |
120.000 |
120.000 |
22 |
| 2000-05-02 |
SPEN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
16 |
| 2000-04-28 |
SPEN.N0000 |
120.000 |
121.000 |
120.000 |
120.000 |
4 |
| 2000-04-27 |
SPEN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2000-04-26 |
SPEN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2000-04-25 |
SPEN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2000-04-24 |
SPEN.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
6 |
| 2000-04-20 |
SPEN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2000-04-19 |
SPEN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |