AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-16 |
SPEN.N0000 |
103.750 |
105.000 |
101.000 |
105.000 |
5 |
| 2000-08-15 |
SPEN.N0000 |
103.750 |
103.750 |
103.750 |
103.750 |
1 |
| 2000-08-07 |
SPEN.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
5 |
| 2000-08-04 |
SPEN.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
1 |
| 2000-08-03 |
SPEN.N0000 |
106.250 |
106.250 |
105.250 |
105.250 |
2 |
| 2000-08-02 |
SPEN.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2000-07-31 |
SPEN.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2000-07-28 |
SPEN.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2000-07-27 |
SPEN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2000-07-25 |
SPEN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2000-07-24 |
SPEN.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2000-07-19 |
SPEN.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
1 |
| 2000-07-18 |
SPEN.N0000 |
110.250 |
110.250 |
105.000 |
105.000 |
6 |
| 2000-07-17 |
SPEN.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
1 |
| 2000-07-12 |
SPEN.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2000-07-07 |
SPEN.N0000 |
110.500 |
110.500 |
108.000 |
108.000 |
18 |
| 2000-06-30 |
SPEN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2000-06-29 |
SPEN.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2000-06-28 |
SPEN.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
2 |
| 2000-06-20 |
SPEN.N0000 |
110.250 |
110.250 |
110.000 |
110.000 |
13 |