AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-17 |
SPEN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2000-04-06 |
SPEN.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
6 |
| 2000-04-05 |
SPEN.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
4 |
| 2000-04-04 |
SPEN.N0000 |
120.000 |
120.250 |
120.000 |
120.250 |
2 |
| 2000-04-03 |
SPEN.N0000 |
120.000 |
120.250 |
120.000 |
120.250 |
7 |
| 2000-03-31 |
SPEN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2000-03-29 |
SPEN.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
2 |
| 2000-03-17 |
SPEN.N0000 |
120.500 |
120.500 |
120.500 |
120.500 |
1 |
| 2000-03-16 |
SPEN.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
1 |
| 2000-03-15 |
SPEN.N0000 |
118.250 |
118.250 |
118.250 |
118.250 |
1 |
| 2000-03-13 |
SPEN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
4 |
| 2000-03-08 |
SPEN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
3 |
| 2000-03-02 |
SPEN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
2 |
| 2000-03-01 |
SPEN.N0000 |
120.500 |
120.500 |
120.000 |
120.000 |
5 |
| 2000-02-28 |
SPEN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
4 |
| 2000-02-25 |
SPEN.N0000 |
125.000 |
125.000 |
121.000 |
121.000 |
7 |
| 2000-02-23 |
SPEN.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2000-02-22 |
SPEN.N0000 |
126.000 |
126.000 |
125.000 |
125.000 |
7 |
| 2000-02-21 |
SPEN.N0000 |
126.000 |
126.000 |
125.500 |
125.500 |
3 |
| 2000-02-18 |
SPEN.N0000 |
126.000 |
126.000 |
125.500 |
125.500 |
2 |