AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-23 |
SPEN.N0000 |
106.000 |
106.000 |
105.500 |
105.500 |
2 |
| 2000-10-20 |
SPEN.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2000-10-19 |
SPEN.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
5 |
| 2000-10-18 |
SPEN.N0000 |
105.000 |
105.000 |
100.000 |
100.000 |
5 |
| 2000-10-10 |
SPEN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2000-10-09 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
9 |
| 2000-10-06 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
15 |
| 2000-10-03 |
SPEN.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2000-10-02 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2000-09-25 |
SPEN.N0000 |
105.000 |
105.000 |
100.000 |
100.000 |
5 |
| 2000-09-21 |
SPEN.N0000 |
104.750 |
105.000 |
104.750 |
105.000 |
3 |
| 2000-09-19 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2000-09-15 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2000-09-12 |
SPEN.N0000 |
99.750 |
99.750 |
98.500 |
98.500 |
2 |
| 2000-09-08 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2000-09-07 |
SPEN.N0000 |
98.250 |
100.000 |
98.250 |
100.000 |
2 |
| 2000-09-06 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2000-09-05 |
SPEN.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
3 |
| 2000-08-31 |
SPEN.N0000 |
100.500 |
103.000 |
100.000 |
103.000 |
5 |
| 2000-08-18 |
SPEN.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |