AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-21 |
SPEN.N0000 |
78.250 |
78.250 |
78.250 |
78.250 |
3 |
| 2001-03-19 |
SPEN.N0000 |
78.500 |
78.500 |
78.000 |
78.000 |
5 |
| 2001-03-16 |
SPEN.N0000 |
78.250 |
78.500 |
78.250 |
78.500 |
3 |
| 2001-03-14 |
SPEN.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2001-03-08 |
SPEN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2001-03-07 |
SPEN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
7 |
| 2001-03-05 |
SPEN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2001-02-21 |
SPEN.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2001-02-09 |
SPEN.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2001-02-02 |
SPEN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
4 |
| 2001-01-17 |
SPEN.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2001-01-08 |
SPEN.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2000-12-21 |
SPEN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2000-12-19 |
SPEN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2000-12-18 |
SPEN.N0000 |
86.250 |
86.250 |
86.000 |
86.000 |
3 |
| 2000-12-14 |
SPEN.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
5 |
| 2000-12-07 |
SPEN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2000-12-06 |
SPEN.N0000 |
90.000 |
90.000 |
86.000 |
86.000 |
6 |
| 2000-12-05 |
SPEN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2000-11-30 |
SPEN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |