AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-12 |
SPEN.N0000 |
115.000 |
115.000 |
110.000 |
110.000 |
7 |
| 2001-12-11 |
SPEN.N0000 |
119.750 |
120.000 |
115.000 |
115.000 |
6 |
| 2001-12-10 |
SPEN.N0000 |
115.000 |
125.000 |
115.000 |
120.000 |
4 |
| 2001-12-07 |
SPEN.N0000 |
95.000 |
111.000 |
95.000 |
110.000 |
7 |
| 2001-12-05 |
SPEN.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
2 |
| 2001-12-04 |
SPEN.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
5 |
| 2001-12-03 |
SPEN.N0000 |
95.000 |
95.000 |
93.000 |
93.000 |
7 |
| 2001-11-29 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2001-11-26 |
SPEN.N0000 |
92.250 |
95.000 |
92.250 |
95.000 |
3 |
| 2001-11-21 |
SPEN.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
2 |
| 2001-11-20 |
SPEN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2001-11-19 |
SPEN.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
4 |
| 2001-11-16 |
SPEN.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
4 |
| 2001-11-15 |
SPEN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
6 |
| 2001-11-12 |
SPEN.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
2 |
| 2001-11-07 |
SPEN.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2001-11-05 |
SPEN.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2001-11-02 |
SPEN.N0000 |
92.000 |
92.000 |
91.750 |
91.750 |
7 |
| 2001-11-01 |
SPEN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
4 |
| 2001-10-26 |
SPEN.N0000 |
95.000 |
100.000 |
95.000 |
100.000 |
5 |