AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-15 |
SPEN.N0000 |
110.000 |
111.750 |
110.000 |
111.000 |
26 |
| 2002-05-14 |
SPEN.N0000 |
105.000 |
107.000 |
105.000 |
107.000 |
36 |
| 2002-05-13 |
SPEN.N0000 |
99.750 |
100.000 |
99.750 |
100.000 |
9 |
| 2002-05-10 |
SPEN.N0000 |
95.000 |
98.500 |
95.000 |
98.500 |
8 |
| 2002-05-08 |
SPEN.N0000 |
95.000 |
97.000 |
95.000 |
95.000 |
13 |
| 2002-05-07 |
SPEN.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
15 |
| 2002-05-06 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-05-03 |
SPEN.N0000 |
95.750 |
95.750 |
95.000 |
95.000 |
3 |
| 2002-05-02 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-04-24 |
SPEN.N0000 |
95.000 |
95.000 |
94.500 |
94.500 |
7 |
| 2002-04-23 |
SPEN.N0000 |
94.500 |
95.000 |
94.500 |
95.000 |
6 |
| 2002-04-22 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-04-19 |
SPEN.N0000 |
95.000 |
95.000 |
94.000 |
95.000 |
8 |
| 2002-04-18 |
SPEN.N0000 |
95.000 |
95.000 |
94.000 |
95.000 |
14 |
| 2002-04-16 |
SPEN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2002-04-11 |
SPEN.N0000 |
95.000 |
95.000 |
94.750 |
95.000 |
20 |
| 2002-04-10 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2002-04-09 |
SPEN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2002-04-08 |
SPEN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
8 |
| 2002-04-05 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |