AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-25 |
SPEN.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2002-07-24 |
SPEN.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
5 |
| 2002-07-22 |
SPEN.N0000 |
113.000 |
113.000 |
112.250 |
112.250 |
6 |
| 2002-07-19 |
SPEN.N0000 |
113.000 |
113.250 |
113.000 |
113.250 |
3 |
| 2002-07-18 |
SPEN.N0000 |
113.500 |
113.500 |
113.250 |
113.250 |
5 |
| 2002-07-17 |
SPEN.N0000 |
114.000 |
114.000 |
113.250 |
113.500 |
4 |
| 2002-07-16 |
SPEN.N0000 |
113.000 |
113.250 |
113.000 |
113.000 |
6 |
| 2002-07-15 |
SPEN.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
3 |
| 2002-07-12 |
SPEN.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
3 |
| 2002-07-10 |
SPEN.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
7 |
| 2002-07-09 |
SPEN.N0000 |
115.000 |
115.500 |
115.000 |
115.000 |
5 |
| 2002-07-05 |
SPEN.N0000 |
115.500 |
115.500 |
115.000 |
115.000 |
4 |
| 2002-07-04 |
SPEN.N0000 |
117.500 |
117.500 |
117.500 |
117.500 |
1 |
| 2002-07-03 |
SPEN.N0000 |
117.500 |
117.500 |
117.500 |
117.500 |
9 |
| 2002-07-02 |
SPEN.N0000 |
115.000 |
117.500 |
115.000 |
117.500 |
11 |
| 2002-06-28 |
SPEN.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2002-06-27 |
SPEN.N0000 |
113.000 |
113.000 |
110.000 |
110.000 |
11 |
| 2002-06-26 |
SPEN.N0000 |
113.250 |
113.250 |
113.250 |
113.250 |
1 |
| 2002-06-25 |
SPEN.N0000 |
113.250 |
113.250 |
113.250 |
113.250 |
1 |
| 2002-06-21 |
SPEN.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
3 |