AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-01 |
SPEN.N0000 |
150.000 |
150.000 |
145.000 |
145.000 |
2 |
| 2002-10-31 |
SPEN.N0000 |
145.000 |
147.000 |
145.000 |
147.000 |
6 |
| 2002-10-30 |
SPEN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
4 |
| 2002-10-29 |
SPEN.N0000 |
142.000 |
145.000 |
142.000 |
145.000 |
3 |
| 2002-10-28 |
SPEN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2002-10-25 |
SPEN.N0000 |
138.000 |
140.000 |
138.000 |
140.000 |
8 |
| 2002-10-24 |
SPEN.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |
| 2002-10-23 |
SPEN.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2002-10-22 |
SPEN.N0000 |
137.000 |
137.500 |
136.000 |
137.500 |
7 |
| 2002-10-21 |
SPEN.N0000 |
135.000 |
135.000 |
132.000 |
135.000 |
4 |
| 2002-10-18 |
SPEN.N0000 |
140.500 |
140.500 |
137.500 |
138.000 |
19 |
| 2002-10-17 |
SPEN.N0000 |
141.000 |
142.000 |
135.000 |
142.000 |
39 |
| 2002-10-16 |
SPEN.N0000 |
142.250 |
143.000 |
142.000 |
142.250 |
10 |
| 2002-10-15 |
SPEN.N0000 |
142.000 |
143.000 |
142.000 |
142.000 |
4 |
| 2002-10-14 |
SPEN.N0000 |
145.000 |
145.000 |
142.000 |
142.000 |
10 |
| 2002-10-11 |
SPEN.N0000 |
148.000 |
148.000 |
146.000 |
148.000 |
7 |
| 2002-10-10 |
SPEN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2002-10-08 |
SPEN.N0000 |
153.750 |
153.750 |
153.750 |
153.750 |
2 |
| 2002-10-04 |
SPEN.N0000 |
154.000 |
155.000 |
154.000 |
155.000 |
19 |
| 2002-10-03 |
SPEN.N0000 |
148.000 |
155.000 |
148.000 |
155.000 |
10 |