AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-17 |
SPEN.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
1 |
| 2002-12-16 |
SPEN.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
1 |
| 2002-12-13 |
SPEN.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
3 |
| 2002-12-12 |
SPEN.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
6 |
| 2002-12-04 |
SPEN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |
| 2002-12-03 |
SPEN.N0000 |
142.000 |
142.000 |
141.750 |
141.750 |
3 |
| 2002-12-02 |
SPEN.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
4 |
| 2002-11-27 |
SPEN.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
3 |
| 2002-11-22 |
SPEN.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2002-11-21 |
SPEN.N0000 |
142.500 |
142.500 |
142.500 |
142.500 |
2 |
| 2002-11-20 |
SPEN.N0000 |
142.500 |
142.500 |
142.500 |
142.500 |
3 |
| 2002-11-18 |
SPEN.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2002-11-14 |
SPEN.N0000 |
142.000 |
144.000 |
142.000 |
144.000 |
4 |
| 2002-11-13 |
SPEN.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
5 |
| 2002-11-12 |
SPEN.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
6 |
| 2002-11-11 |
SPEN.N0000 |
145.000 |
145.000 |
143.000 |
143.000 |
3 |
| 2002-11-08 |
SPEN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
3 |
| 2002-11-07 |
SPEN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
4 |
| 2002-11-06 |
SPEN.N0000 |
148.000 |
150.000 |
148.000 |
149.750 |
17 |
| 2002-11-05 |
SPEN.N0000 |
142.000 |
145.000 |
142.000 |
145.000 |
10 |