AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-29 |
SPEN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2000-11-28 |
SPEN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2000-11-27 |
SPEN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
7 |
| 2000-11-24 |
SPEN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
4 |
| 2000-11-23 |
SPEN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2000-11-22 |
SPEN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2000-11-20 |
SPEN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2000-11-17 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2000-11-16 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2000-11-15 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2000-11-14 |
SPEN.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2000-11-13 |
SPEN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2000-11-10 |
SPEN.N0000 |
98.500 |
98.500 |
95.000 |
95.000 |
5 |
| 2000-11-08 |
SPEN.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2000-11-07 |
SPEN.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2000-11-06 |
SPEN.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
4 |
| 2000-10-30 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2000-10-26 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2000-10-25 |
SPEN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2000-10-24 |
SPEN.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
1 |