CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-23 |
SOY.N0000 |
70.750 |
71.000 |
70.000 |
70.500 |
20 |
| 2006-02-22 |
SOY.N0000 |
70.500 |
74.500 |
70.500 |
71.500 |
19 |
| 2006-02-21 |
SOY.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2006-02-20 |
SOY.N0000 |
70.000 |
74.500 |
70.000 |
70.000 |
25 |
| 2006-02-16 |
SOY.N0000 |
72.000 |
78.000 |
70.500 |
76.000 |
36 |
| 2006-02-15 |
SOY.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
10 |
| 2006-02-07 |
SOY.N0000 |
62.000 |
63.500 |
62.000 |
63.500 |
2 |
| 2006-02-06 |
SOY.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2006-01-31 |
SOY.N0000 |
70.000 |
72.000 |
70.000 |
71.750 |
13 |
| 2006-01-30 |
SOY.N0000 |
65.000 |
71.750 |
65.000 |
68.250 |
23 |
| 2006-01-27 |
SOY.N0000 |
62.000 |
70.000 |
57.000 |
60.000 |
6 |
| 2006-01-26 |
SOY.N0000 |
60.000 |
65.000 |
60.000 |
63.250 |
7 |
| 2006-01-25 |
SOY.N0000 |
53.000 |
53.250 |
53.000 |
53.250 |
5 |
| 2006-01-24 |
SOY.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
2 |
| 2006-01-23 |
SOY.N0000 |
52.000 |
52.000 |
51.250 |
51.750 |
2 |
| 2006-01-20 |
SOY.N0000 |
55.000 |
56.000 |
55.000 |
56.000 |
3 |
| 2006-01-18 |
SOY.N0000 |
50.000 |
55.000 |
50.000 |
55.000 |
3 |
| 2006-01-17 |
SOY.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2006-01-10 |
SOY.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2006-01-09 |
SOY.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |