CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-27 |
SOY.N0000 |
80.000 |
80.750 |
80.000 |
80.500 |
3 |
| 2006-09-26 |
SOY.N0000 |
78.750 |
80.000 |
78.750 |
79.250 |
13 |
| 2006-09-21 |
SOY.N0000 |
78.750 |
78.750 |
78.750 |
78.750 |
1 |
| 2006-09-15 |
SOY.N0000 |
77.750 |
79.000 |
77.750 |
79.000 |
12 |
| 2006-09-14 |
SOY.N0000 |
70.000 |
79.000 |
70.000 |
76.250 |
5 |
| 2006-09-12 |
SOY.N0000 |
73.000 |
74.000 |
73.000 |
73.250 |
2 |
| 2006-09-01 |
SOY.N0000 |
72.750 |
73.000 |
72.000 |
73.000 |
3 |
| 2006-08-31 |
SOY.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
2 |
| 2006-08-29 |
SOY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-08-28 |
SOY.N0000 |
72.500 |
72.500 |
70.000 |
70.000 |
2 |
| 2006-08-22 |
SOY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-08-17 |
SOY.N0000 |
74.000 |
74.000 |
73.750 |
73.750 |
2 |
| 2006-08-15 |
SOY.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2006-08-04 |
SOY.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-08-02 |
SOY.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2006-07-31 |
SOY.N0000 |
72.500 |
72.500 |
70.000 |
70.250 |
3 |
| 2006-07-28 |
SOY.N0000 |
69.750 |
72.000 |
69.750 |
72.000 |
2 |
| 2006-07-27 |
SOY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-07-25 |
SOY.N0000 |
70.000 |
72.500 |
70.000 |
71.250 |
2 |
| 2006-07-21 |
SOY.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |