CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-19 |
SOY.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2007-12-14 |
SOY.N0000 |
84.000 |
95.000 |
84.000 |
90.250 |
8 |
| 2007-12-10 |
SOY.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2007-12-06 |
SOY.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2007-11-30 |
SOY.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2007-11-20 |
SOY.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2007-11-16 |
SOY.N0000 |
85.500 |
89.000 |
85.000 |
85.250 |
6 |
| 2007-11-15 |
SOY.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2007-11-14 |
SOY.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2007-11-13 |
SOY.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2007-10-31 |
SOY.N0000 |
83.750 |
83.750 |
83.750 |
83.750 |
1 |
| 2007-10-24 |
SOY.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2007-10-18 |
SOY.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
13 |
| 2007-10-17 |
SOY.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2007-10-15 |
SOY.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2007-10-12 |
SOY.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
4 |
| 2007-10-10 |
SOY.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2007-10-09 |
SOY.N0000 |
83.750 |
83.750 |
83.500 |
83.500 |
2 |
| 2007-10-08 |
SOY.N0000 |
83.000 |
83.750 |
83.000 |
83.500 |
8 |
| 2007-10-05 |
SOY.N0000 |
81.000 |
83.000 |
81.000 |
83.000 |
13 |