CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-30 |
SOY.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2008-06-27 |
SOY.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-06-25 |
SOY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-06-16 |
SOY.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2008-06-12 |
SOY.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2008-05-30 |
SOY.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
1 |
| 2008-05-26 |
SOY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2008-05-21 |
SOY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2008-05-16 |
SOY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2008-05-15 |
SOY.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2008-05-08 |
SOY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2008-05-07 |
SOY.N0000 |
76.250 |
80.000 |
76.000 |
80.000 |
3 |
| 2008-05-05 |
SOY.N0000 |
76.000 |
76.250 |
76.000 |
76.250 |
2 |
| 2008-04-29 |
SOY.N0000 |
76.000 |
76.000 |
75.500 |
75.750 |
2 |
| 2008-04-28 |
SOY.N0000 |
77.000 |
77.000 |
76.000 |
76.250 |
4 |
| 2008-04-23 |
SOY.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
1 |
| 2008-04-08 |
SOY.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-04-04 |
SOY.N0000 |
75.250 |
75.250 |
75.000 |
75.250 |
2 |
| 2008-04-03 |
SOY.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2008-04-02 |
SOY.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |