CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-06 |
SOY.N0000 |
83.500 |
84.500 |
83.500 |
84.250 |
3 |
| 2006-11-29 |
SOY.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2006-11-20 |
SOY.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2006-11-17 |
SOY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-11-16 |
SOY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-11-15 |
SOY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2006-11-09 |
SOY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2006-11-08 |
SOY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-10-19 |
SOY.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2006-10-17 |
SOY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2006-10-16 |
SOY.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2006-10-05 |
SOY.N0000 |
85.000 |
89.000 |
85.000 |
87.250 |
15 |
| 2006-10-04 |
SOY.N0000 |
80.000 |
85.000 |
80.000 |
84.500 |
34 |
| 2006-09-27 |
SOY.N0000 |
80.000 |
80.750 |
80.000 |
80.500 |
3 |
| 2006-09-26 |
SOY.N0000 |
78.750 |
80.000 |
78.750 |
79.250 |
13 |
| 2006-09-21 |
SOY.N0000 |
78.750 |
78.750 |
78.750 |
78.750 |
1 |
| 2006-09-15 |
SOY.N0000 |
77.750 |
79.000 |
77.750 |
79.000 |
12 |
| 2006-09-14 |
SOY.N0000 |
70.000 |
79.000 |
70.000 |
76.250 |
5 |
| 2006-09-12 |
SOY.N0000 |
73.000 |
74.000 |
73.000 |
73.250 |
2 |
| 2006-09-01 |
SOY.N0000 |
72.750 |
73.000 |
72.000 |
73.000 |
3 |