CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-05 |
SOY.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2006-03-29 |
SOY.N0000 |
77.500 |
84.750 |
77.500 |
81.250 |
2 |
| 2006-03-20 |
SOY.N0000 |
75.000 |
80.000 |
75.000 |
79.500 |
6 |
| 2006-03-15 |
SOY.N0000 |
75.000 |
75.000 |
74.250 |
75.000 |
6 |
| 2006-03-08 |
SOY.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-03-07 |
SOY.N0000 |
80.000 |
80.000 |
78.500 |
79.250 |
7 |
| 2006-03-06 |
SOY.N0000 |
75.250 |
81.000 |
75.250 |
78.750 |
33 |
| 2006-03-03 |
SOY.N0000 |
73.750 |
75.750 |
73.750 |
75.000 |
22 |
| 2006-03-02 |
SOY.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2006-03-01 |
SOY.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-02-28 |
SOY.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2006-02-27 |
SOY.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2006-02-24 |
SOY.N0000 |
71.000 |
71.000 |
70.750 |
71.000 |
8 |
| 2006-02-23 |
SOY.N0000 |
70.750 |
71.000 |
70.000 |
70.500 |
20 |
| 2006-02-22 |
SOY.N0000 |
70.500 |
74.500 |
70.500 |
71.500 |
19 |
| 2006-02-21 |
SOY.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2006-02-20 |
SOY.N0000 |
70.000 |
74.500 |
70.000 |
70.000 |
25 |
| 2006-02-16 |
SOY.N0000 |
72.000 |
78.000 |
70.500 |
76.000 |
36 |
| 2006-02-15 |
SOY.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
10 |
| 2006-02-07 |
SOY.N0000 |
62.000 |
63.500 |
62.000 |
63.500 |
2 |