CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-14 |
SOY.N0000 |
1439.000 |
1440.000 |
1430.000 |
1438.250 |
8 |
| 2025-05-09 |
SOY.N0000 |
1425.000 |
1445.000 |
1425.000 |
1414.000 |
2 |
| 2025-05-08 |
SOY.N0000 |
1385.000 |
1425.000 |
1385.000 |
1414.000 |
16 |
| 2025-05-07 |
SOY.N0000 |
1424.000 |
1424.000 |
1424.000 |
1399.500 |
1 |
| 2025-05-06 |
SOY.N0000 |
1380.000 |
1385.000 |
1380.000 |
1399.500 |
7 |
| 2025-05-05 |
SOY.N0000 |
1410.000 |
1410.000 |
1410.000 |
1399.500 |
3 |
| 2025-05-02 |
SOY.N0000 |
1396.750 |
1403.000 |
1378.000 |
1399.500 |
17 |
| 2025-04-30 |
SOY.N0000 |
1380.000 |
1400.000 |
1365.000 |
1396.750 |
13 |
| 2025-04-28 |
SOY.N0000 |
1370.000 |
1377.000 |
1370.000 |
1377.000 |
7 |
| 2025-04-25 |
SOY.N0000 |
1365.000 |
1365.000 |
1365.000 |
1365.500 |
1 |
| 2025-04-24 |
SOY.N0000 |
1378.750 |
1378.750 |
1361.250 |
1365.500 |
12 |
| 2025-04-23 |
SOY.N0000 |
1389.000 |
1389.000 |
1350.250 |
1385.250 |
4 |
| 2025-04-22 |
SOY.N0000 |
1374.500 |
1400.000 |
1374.500 |
1385.250 |
28 |
| 2025-04-21 |
SOY.N0000 |
1349.750 |
1375.000 |
1347.750 |
1353.750 |
44 |
| 2025-04-17 |
SOY.N0000 |
1305.250 |
1305.250 |
1260.000 |
1295.250 |
21 |
| 2025-04-16 |
SOY.N0000 |
1344.250 |
1360.000 |
1344.250 |
1351.750 |
35 |
| 2025-04-11 |
SOY.N0000 |
1340.000 |
1343.750 |
1340.000 |
1341.000 |
9 |
| 2025-04-10 |
SOY.N0000 |
1299.500 |
1350.000 |
1295.000 |
1346.250 |
65 |
| 2025-04-09 |
SOY.N0000 |
1250.000 |
1260.000 |
1250.000 |
1245.250 |
2 |
| 2025-04-08 |
SOY.N0000 |
1297.750 |
1297.750 |
1225.500 |
1245.250 |
4 |