SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-25 |
SMOT.N0000 |
67.000 |
68.750 |
67.000 |
68.000 |
3 |
| 2005-08-24 |
SMOT.N0000 |
65.000 |
67.000 |
65.000 |
67.000 |
2 |
| 2005-08-23 |
SMOT.N0000 |
68.000 |
68.000 |
65.000 |
65.250 |
6 |
| 2005-08-22 |
SMOT.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2005-08-18 |
SMOT.N0000 |
72.000 |
72.500 |
72.000 |
72.500 |
2 |
| 2005-08-17 |
SMOT.N0000 |
70.250 |
76.000 |
70.000 |
70.250 |
9 |
| 2005-08-16 |
SMOT.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2005-08-15 |
SMOT.N0000 |
80.500 |
85.500 |
79.750 |
81.000 |
25 |
| 2005-08-12 |
SMOT.N0000 |
82.000 |
83.000 |
81.250 |
81.500 |
7 |
| 2005-08-11 |
SMOT.N0000 |
84.000 |
84.000 |
80.500 |
81.750 |
2 |
| 2005-08-10 |
SMOT.N0000 |
79.000 |
85.000 |
79.000 |
80.500 |
10 |
| 2005-08-09 |
SMOT.N0000 |
74.250 |
79.750 |
74.250 |
77.250 |
8 |
| 2005-08-08 |
SMOT.N0000 |
75.000 |
77.000 |
73.000 |
73.000 |
17 |
| 2005-08-05 |
SMOT.N0000 |
72.750 |
73.000 |
72.750 |
73.000 |
4 |
| 2005-08-04 |
SMOT.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2005-08-03 |
SMOT.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2005-08-02 |
SMOT.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2005-08-01 |
SMOT.N0000 |
71.000 |
71.000 |
70.250 |
70.250 |
2 |
| 2005-07-29 |
SMOT.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
2 |
| 2005-07-26 |
SMOT.N0000 |
71.750 |
73.000 |
70.000 |
71.000 |
5 |