SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-17 |
SMOT.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2003-12-05 |
SMOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2003-12-04 |
SMOT.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
3 |
| 2003-12-02 |
SMOT.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
3 |
| 2003-11-24 |
SMOT.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2003-11-20 |
SMOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2003-11-19 |
SMOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2003-11-14 |
SMOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2003-11-12 |
SMOT.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2003-11-11 |
SMOT.N0000 |
34.000 |
34.000 |
31.000 |
31.000 |
2 |
| 2003-11-10 |
SMOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2003-11-05 |
SMOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2003-11-04 |
SMOT.N0000 |
34.000 |
34.000 |
32.000 |
32.000 |
2 |
| 2003-11-03 |
SMOT.N0000 |
35.250 |
35.250 |
35.000 |
35.250 |
4 |
| 2003-10-30 |
SMOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2003-10-29 |
SMOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
12 |
| 2003-10-28 |
SMOT.N0000 |
35.500 |
36.250 |
35.000 |
35.750 |
7 |
| 2003-10-23 |
SMOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2003-10-22 |
SMOT.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
2 |
| 2003-10-21 |
SMOT.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
2 |