SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-12 |
SMOT.N0000 |
69.750 |
69.750 |
69.500 |
69.750 |
4 |
| 2005-10-11 |
SMOT.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2005-10-10 |
SMOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-10-07 |
SMOT.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
7 |
| 2005-10-04 |
SMOT.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2005-10-03 |
SMOT.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2005-09-30 |
SMOT.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
3 |
| 2005-09-28 |
SMOT.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2005-09-23 |
SMOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2005-09-22 |
SMOT.N0000 |
75.000 |
78.000 |
75.000 |
76.000 |
3 |
| 2005-09-21 |
SMOT.N0000 |
70.000 |
79.000 |
70.000 |
76.250 |
10 |
| 2005-09-19 |
SMOT.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2005-09-16 |
SMOT.N0000 |
68.250 |
68.250 |
68.250 |
68.250 |
3 |
| 2005-09-13 |
SMOT.N0000 |
75.000 |
76.250 |
66.000 |
66.000 |
8 |
| 2005-09-09 |
SMOT.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
1 |
| 2005-09-01 |
SMOT.N0000 |
66.250 |
66.250 |
65.000 |
65.000 |
14 |
| 2005-08-31 |
SMOT.N0000 |
71.750 |
71.750 |
67.000 |
67.000 |
14 |
| 2005-08-30 |
SMOT.N0000 |
70.000 |
70.000 |
67.000 |
67.000 |
4 |
| 2005-08-29 |
SMOT.N0000 |
72.000 |
72.000 |
70.000 |
72.000 |
4 |
| 2005-08-26 |
SMOT.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
4 |