SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-24 |
SLTL.N0000 |
38.100 |
38.900 |
38.000 |
38.900 |
5 |
| 2012-07-23 |
SLTL.N0000 |
38.100 |
38.900 |
38.100 |
38.900 |
9 |
| 2012-07-20 |
SLTL.N0000 |
38.500 |
38.900 |
38.100 |
38.200 |
11 |
| 2012-07-19 |
SLTL.N0000 |
39.000 |
39.200 |
38.500 |
38.700 |
7 |
| 2012-07-18 |
SLTL.N0000 |
39.100 |
39.100 |
38.000 |
38.000 |
5 |
| 2012-07-17 |
SLTL.N0000 |
38.900 |
38.900 |
38.000 |
38.200 |
5 |
| 2012-07-16 |
SLTL.N0000 |
38.000 |
39.500 |
35.200 |
38.900 |
15 |
| 2012-07-13 |
SLTL.N0000 |
39.800 |
39.800 |
38.100 |
38.400 |
13 |
| 2012-07-11 |
SLTL.N0000 |
39.500 |
40.000 |
39.000 |
39.000 |
10 |
| 2012-07-10 |
SLTL.N0000 |
39.500 |
40.000 |
39.500 |
39.600 |
6 |
| 2012-07-09 |
SLTL.N0000 |
39.900 |
40.500 |
39.900 |
40.300 |
13 |
| 2012-07-06 |
SLTL.N0000 |
39.100 |
39.800 |
39.000 |
39.800 |
9 |
| 2012-07-05 |
SLTL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2012-07-04 |
SLTL.N0000 |
39.000 |
39.900 |
39.000 |
39.000 |
6 |
| 2012-07-02 |
SLTL.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
7 |
| 2012-06-29 |
SLTL.N0000 |
40.000 |
40.000 |
39.100 |
39.100 |
2 |
| 2012-06-28 |
SLTL.N0000 |
40.000 |
40.000 |
38.800 |
39.000 |
10 |
| 2012-06-27 |
SLTL.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
8 |
| 2012-06-26 |
SLTL.N0000 |
40.400 |
40.400 |
38.700 |
38.700 |
9 |
| 2012-06-25 |
SLTL.N0000 |
41.000 |
41.000 |
39.000 |
39.000 |
21 |