SRI LANKA TELECOM PLC (SLTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-09-04 |
SLTL.N0000 |
40.200 |
43.800 |
40.200 |
42.600 |
91 |
2012-09-03 |
SLTL.N0000 |
41.000 |
41.200 |
39.500 |
40.900 |
40 |
2012-08-30 |
SLTL.N0000 |
42.000 |
43.500 |
39.500 |
40.900 |
45 |
2012-08-29 |
SLTL.N0000 |
39.000 |
43.000 |
38.100 |
40.900 |
149 |
2012-08-28 |
SLTL.N0000 |
39.900 |
39.900 |
38.000 |
39.300 |
26 |
2012-08-27 |
SLTL.N0000 |
37.800 |
39.500 |
37.700 |
38.200 |
37 |
2012-08-24 |
SLTL.N0000 |
37.900 |
38.500 |
37.900 |
38.300 |
8 |
2012-08-23 |
SLTL.N0000 |
38.800 |
39.000 |
37.800 |
38.700 |
23 |
2012-08-22 |
SLTL.N0000 |
38.500 |
38.800 |
37.300 |
38.000 |
12 |
2012-08-21 |
SLTL.N0000 |
37.500 |
38.800 |
37.400 |
37.700 |
17 |
2012-08-20 |
SLTL.N0000 |
38.500 |
39.000 |
37.200 |
38.100 |
15 |
2012-08-17 |
SLTL.N0000 |
38.700 |
39.000 |
37.200 |
38.900 |
9 |
2012-08-16 |
SLTL.N0000 |
38.300 |
38.700 |
38.000 |
38.500 |
6 |
2012-08-15 |
SLTL.N0000 |
38.000 |
38.400 |
37.200 |
38.100 |
29 |
2012-08-14 |
SLTL.N0000 |
36.400 |
38.400 |
36.100 |
37.800 |
48 |
2012-08-13 |
SLTL.N0000 |
37.400 |
37.400 |
36.500 |
36.600 |
15 |
2012-08-10 |
SLTL.N0000 |
36.900 |
37.100 |
36.100 |
36.400 |
16 |
2012-08-09 |
SLTL.N0000 |
37.800 |
38.000 |
37.200 |
37.200 |
8 |
2012-08-08 |
SLTL.N0000 |
38.100 |
38.100 |
36.700 |
37.200 |
16 |
2012-08-07 |
SLTL.N0000 |
37.800 |
38.000 |
37.000 |
37.100 |
28 |