SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-25 |
SLTL.N0000 |
39.900 |
39.900 |
38.800 |
38.800 |
5 |
| 2013-10-24 |
SLTL.N0000 |
38.900 |
40.000 |
38.300 |
39.700 |
19 |
| 2013-10-23 |
SLTL.N0000 |
39.000 |
39.000 |
38.900 |
38.900 |
6 |
| 2013-10-22 |
SLTL.N0000 |
40.000 |
40.000 |
39.800 |
39.800 |
4 |
| 2013-10-21 |
SLTL.N0000 |
39.500 |
40.000 |
38.900 |
39.300 |
9 |
| 2013-10-17 |
SLTL.N0000 |
39.800 |
40.000 |
39.000 |
39.800 |
9 |
| 2013-10-15 |
SLTL.N0000 |
38.800 |
39.800 |
38.700 |
39.100 |
13 |
| 2013-10-14 |
SLTL.N0000 |
38.800 |
39.700 |
38.700 |
39.700 |
9 |
| 2013-10-11 |
SLTL.N0000 |
40.900 |
41.000 |
38.600 |
38.800 |
9 |
| 2013-10-10 |
SLTL.N0000 |
41.000 |
41.000 |
39.000 |
39.100 |
4 |
| 2013-10-09 |
SLTL.N0000 |
38.600 |
41.500 |
38.600 |
39.900 |
33 |
| 2013-10-08 |
SLTL.N0000 |
38.600 |
39.400 |
38.500 |
39.300 |
22 |
| 2013-10-07 |
SLTL.N0000 |
38.800 |
39.000 |
38.500 |
38.600 |
15 |
| 2013-10-04 |
SLTL.N0000 |
39.400 |
39.400 |
38.600 |
39.300 |
4 |
| 2013-10-03 |
SLTL.N0000 |
39.400 |
39.400 |
38.600 |
38.600 |
6 |
| 2013-10-02 |
SLTL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
6 |
| 2013-10-01 |
SLTL.N0000 |
38.700 |
39.500 |
38.500 |
38.700 |
8 |
| 2013-09-30 |
SLTL.N0000 |
38.800 |
39.500 |
38.700 |
39.200 |
8 |
| 2013-09-27 |
SLTL.N0000 |
39.800 |
39.800 |
39.800 |
39.800 |
1 |
| 2013-09-26 |
SLTL.N0000 |
40.000 |
40.000 |
38.700 |
39.000 |
7 |