SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-21 |
SLTL.N0000 |
37.100 |
38.400 |
37.100 |
38.000 |
5 |
| 2013-11-20 |
SLTL.N0000 |
38.000 |
38.000 |
37.000 |
37.300 |
33 |
| 2013-11-19 |
SLTL.N0000 |
38.600 |
38.900 |
38.000 |
38.200 |
7 |
| 2013-11-18 |
SLTL.N0000 |
38.000 |
38.900 |
38.000 |
38.700 |
6 |
| 2013-11-15 |
SLTL.N0000 |
38.400 |
38.400 |
37.500 |
37.500 |
4 |
| 2013-11-14 |
SLTL.N0000 |
39.000 |
39.000 |
37.000 |
37.600 |
31 |
| 2013-11-13 |
SLTL.N0000 |
38.000 |
39.000 |
38.000 |
38.700 |
14 |
| 2013-11-12 |
SLTL.N0000 |
38.800 |
38.800 |
38.800 |
38.800 |
1 |
| 2013-11-11 |
SLTL.N0000 |
38.100 |
38.900 |
38.000 |
38.000 |
17 |
| 2013-11-08 |
SLTL.N0000 |
38.900 |
38.900 |
38.100 |
38.100 |
29 |
| 2013-11-07 |
SLTL.N0000 |
38.600 |
38.700 |
38.600 |
38.600 |
9 |
| 2013-11-06 |
SLTL.N0000 |
38.900 |
38.900 |
38.700 |
38.700 |
3 |
| 2013-11-05 |
SLTL.N0000 |
39.000 |
39.000 |
38.700 |
39.000 |
8 |
| 2013-11-04 |
SLTL.N0000 |
39.000 |
39.000 |
38.700 |
38.700 |
6 |
| 2013-11-01 |
SLTL.N0000 |
38.800 |
39.900 |
38.800 |
39.600 |
7 |
| 2013-10-31 |
SLTL.N0000 |
39.900 |
39.900 |
38.800 |
38.800 |
2 |
| 2013-10-30 |
SLTL.N0000 |
39.100 |
40.000 |
39.000 |
39.000 |
35 |
| 2013-10-29 |
SLTL.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
10 |
| 2013-10-28 |
SLTL.N0000 |
39.400 |
40.000 |
38.600 |
39.800 |
19 |
| 2013-10-25 |
SLTL.N0000 |
39.900 |
39.900 |
38.800 |
38.800 |
5 |