SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-11 |
SLTL.N0000 |
47.100 |
49.500 |
47.100 |
49.400 |
28 |
| 2015-11-09 |
SLTL.N0000 |
48.500 |
49.000 |
48.400 |
48.800 |
10 |
| 2015-11-06 |
SLTL.N0000 |
48.000 |
48.400 |
47.000 |
48.400 |
7 |
| 2015-11-05 |
SLTL.N0000 |
48.000 |
48.000 |
46.800 |
46.900 |
11 |
| 2015-11-04 |
SLTL.N0000 |
47.300 |
48.000 |
46.700 |
47.000 |
18 |
| 2015-11-02 |
SLTL.N0000 |
47.300 |
47.300 |
47.300 |
48.200 |
1 |
| 2015-10-30 |
SLTL.N0000 |
48.500 |
48.500 |
47.500 |
48.200 |
9 |
| 2015-10-29 |
SLTL.N0000 |
48.900 |
48.900 |
48.500 |
48.600 |
4 |
| 2015-10-28 |
SLTL.N0000 |
48.900 |
49.200 |
48.700 |
49.000 |
16 |
| 2015-10-26 |
SLTL.N0000 |
47.000 |
48.800 |
47.000 |
48.700 |
15 |
| 2015-10-22 |
SLTL.N0000 |
47.900 |
48.000 |
47.000 |
48.000 |
5 |
| 2015-10-21 |
SLTL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
3 |
| 2015-10-20 |
SLTL.N0000 |
48.000 |
48.000 |
47.000 |
47.600 |
12 |
| 2015-10-19 |
SLTL.N0000 |
47.500 |
47.500 |
47.200 |
47.500 |
6 |
| 2015-10-16 |
SLTL.N0000 |
48.500 |
48.500 |
47.300 |
48.300 |
14 |
| 2015-10-15 |
SLTL.N0000 |
48.200 |
48.300 |
48.200 |
48.300 |
2 |
| 2015-10-14 |
SLTL.N0000 |
48.400 |
48.400 |
47.000 |
47.100 |
10 |
| 2015-10-13 |
SLTL.N0000 |
47.500 |
48.900 |
47.100 |
47.600 |
5 |
| 2015-10-12 |
SLTL.N0000 |
47.500 |
48.900 |
47.500 |
48.100 |
3 |
| 2015-10-09 |
SLTL.N0000 |
48.200 |
48.900 |
46.800 |
47.100 |
9 |