SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-16 |
SLTL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2015-12-15 |
SLTL.N0000 |
45.100 |
45.100 |
45.100 |
45.100 |
1 |
| 2015-12-14 |
SLTL.N0000 |
46.600 |
46.600 |
45.500 |
45.600 |
6 |
| 2015-12-10 |
SLTL.N0000 |
46.500 |
46.500 |
46.000 |
46.100 |
5 |
| 2015-12-09 |
SLTL.N0000 |
46.000 |
46.000 |
45.500 |
46.000 |
7 |
| 2015-12-08 |
SLTL.N0000 |
46.500 |
46.500 |
46.000 |
46.100 |
9 |
| 2015-12-07 |
SLTL.N0000 |
46.700 |
47.000 |
46.500 |
46.500 |
11 |
| 2015-12-03 |
SLTL.N0000 |
47.400 |
47.400 |
47.400 |
47.400 |
1 |
| 2015-12-02 |
SLTL.N0000 |
47.900 |
48.000 |
46.900 |
46.900 |
12 |
| 2015-12-01 |
SLTL.N0000 |
47.900 |
47.900 |
47.000 |
47.200 |
10 |
| 2015-11-30 |
SLTL.N0000 |
47.100 |
47.900 |
47.100 |
47.900 |
3 |
| 2015-11-27 |
SLTL.N0000 |
47.200 |
47.900 |
47.200 |
47.900 |
6 |
| 2015-11-24 |
SLTL.N0000 |
48.500 |
48.900 |
48.000 |
48.300 |
7 |
| 2015-11-23 |
SLTL.N0000 |
48.000 |
49.000 |
45.100 |
48.300 |
48 |
| 2015-11-20 |
SLTL.N0000 |
47.600 |
48.800 |
47.100 |
48.100 |
14 |
| 2015-11-19 |
SLTL.N0000 |
47.500 |
48.800 |
47.500 |
48.100 |
15 |
| 2015-11-18 |
SLTL.N0000 |
48.700 |
48.700 |
48.700 |
47.900 |
1 |
| 2015-11-17 |
SLTL.N0000 |
47.400 |
47.900 |
47.300 |
47.900 |
7 |
| 2015-11-16 |
SLTL.N0000 |
48.800 |
48.800 |
47.300 |
48.000 |
13 |
| 2015-11-13 |
SLTL.N0000 |
49.000 |
49.000 |
49.000 |
49.400 |
1 |