SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-19 |
SLTL.N0000 |
47.500 |
47.500 |
47.200 |
47.500 |
6 |
| 2015-10-16 |
SLTL.N0000 |
48.500 |
48.500 |
47.300 |
48.300 |
14 |
| 2015-10-15 |
SLTL.N0000 |
48.200 |
48.300 |
48.200 |
48.300 |
2 |
| 2015-10-14 |
SLTL.N0000 |
48.400 |
48.400 |
47.000 |
47.100 |
10 |
| 2015-10-13 |
SLTL.N0000 |
47.500 |
48.900 |
47.100 |
47.600 |
5 |
| 2015-10-12 |
SLTL.N0000 |
47.500 |
48.900 |
47.500 |
48.100 |
3 |
| 2015-10-09 |
SLTL.N0000 |
48.200 |
48.900 |
46.800 |
47.100 |
9 |
| 2015-10-08 |
SLTL.N0000 |
48.500 |
48.900 |
48.500 |
48.500 |
4 |
| 2015-10-06 |
SLTL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2015-10-05 |
SLTL.N0000 |
49.100 |
49.300 |
47.500 |
47.500 |
8 |
| 2015-10-02 |
SLTL.N0000 |
48.800 |
49.400 |
48.000 |
49.200 |
44 |
| 2015-10-01 |
SLTL.N0000 |
48.900 |
48.900 |
47.500 |
48.900 |
8 |
| 2015-09-30 |
SLTL.N0000 |
47.500 |
48.900 |
47.500 |
48.700 |
3 |
| 2015-09-29 |
SLTL.N0000 |
49.000 |
49.000 |
48.900 |
49.000 |
2 |
| 2015-09-28 |
SLTL.N0000 |
49.100 |
49.300 |
47.600 |
47.900 |
12 |
| 2015-09-25 |
SLTL.N0000 |
49.500 |
49.500 |
48.900 |
49.100 |
13 |
| 2015-09-23 |
SLTL.N0000 |
49.400 |
49.400 |
48.800 |
49.000 |
20 |
| 2015-09-22 |
SLTL.N0000 |
47.100 |
49.400 |
47.100 |
49.300 |
36 |
| 2015-09-21 |
SLTL.N0000 |
49.200 |
49.500 |
47.100 |
49.200 |
9 |
| 2015-09-18 |
SLTL.N0000 |
48.800 |
49.800 |
46.800 |
49.300 |
23 |