SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-22 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
27 |
| 2006-12-21 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
26 |
| 2006-12-20 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
55 |
| 2006-12-19 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
27 |
| 2006-12-18 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
17 |
| 2006-12-15 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
19 |
| 2006-12-14 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
22 |
| 2006-12-13 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
61 |
| 2006-12-12 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
49 |
| 2006-12-11 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
14 |
| 2006-12-08 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
11 |
| 2006-12-07 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
44 |
| 2006-12-06 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
68 |
| 2006-12-05 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
52 |
| 2006-12-01 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
65 |
| 2006-11-30 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
29 |
| 2006-11-29 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
39 |
| 2006-11-28 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
25 |
| 2006-11-27 |
SIRA.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
74 |
| 2006-11-24 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
55 |