SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-02 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
102 |
| 2007-01-31 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
29 |
| 2007-01-30 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
29 |
| 2007-01-29 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
104 |
| 2007-01-26 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
22 |
| 2007-01-25 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
78 |
| 2007-01-24 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
99 |
| 2007-01-23 |
SIRA.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
264 |
| 2007-01-22 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
49 |
| 2007-01-19 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
47 |
| 2007-01-18 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
87 |
| 2007-01-17 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
50 |
| 2007-01-16 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
30 |
| 2007-01-12 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
70 |
| 2007-01-11 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2007-01-10 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
42 |
| 2007-01-09 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
22 |
| 2007-01-08 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
28 |
| 2007-01-05 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
29 |
| 2007-01-04 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
16 |