SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-11 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
9 |
| 2007-05-10 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
21 |
| 2007-05-09 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
36 |
| 2007-05-08 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
50 |
| 2007-05-07 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
19 |
| 2007-05-04 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2007-05-03 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
10 |
| 2007-04-30 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
27 |
| 2007-04-27 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
35 |
| 2007-04-26 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
59 |
| 2007-04-25 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
13 |
| 2007-04-24 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
21 |
| 2007-04-23 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
10 |
| 2007-04-20 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
28 |
| 2007-04-19 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
31 |
| 2007-04-17 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
36 |
| 2007-04-16 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
28 |
| 2007-04-11 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2007-04-10 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
13 |
| 2007-04-09 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
17 |