SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-26 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
40 |
| 2006-09-25 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
61 |
| 2006-09-22 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
57 |
| 2006-09-21 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
43 |
| 2006-09-20 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
42 |
| 2006-09-19 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
77 |
| 2006-09-18 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
96 |
| 2006-09-15 |
SIRA.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
196 |
| 2006-09-14 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
102 |
| 2006-09-13 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
246 |
| 2006-09-12 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
20 |
| 2006-09-11 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
77 |
| 2006-09-08 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
25 |
| 2006-09-06 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
36 |
| 2006-09-05 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
84 |
| 2006-09-04 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
49 |
| 2006-09-01 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
103 |
| 2006-08-31 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
12 |
| 2006-08-30 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
48 |
| 2006-08-29 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
130 |