SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-26 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
19 |
| 2006-10-25 |
SIRA.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
93 |
| 2006-10-23 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
84 |
| 2006-10-20 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
152 |
| 2006-10-19 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2006-10-18 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
43 |
| 2006-10-17 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
36 |
| 2006-10-16 |
SIRA.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
91 |
| 2006-10-13 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
122 |
| 2006-10-12 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
330 |
| 2006-10-11 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
98 |
| 2006-10-10 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
253 |
| 2006-10-09 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
65 |
| 2006-10-05 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
50 |
| 2006-10-04 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
36 |
| 2006-10-03 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
143 |
| 2006-10-02 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
45 |
| 2006-09-29 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
47 |
| 2006-09-28 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
163 |
| 2006-09-27 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
107 |