SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-10-25 |
SIRA.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
39 |
2011-10-24 |
SIRA.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
104 |
2011-10-21 |
SIRA.N0000 |
4.100 |
4.600 |
4.100 |
4.400 |
199 |
2011-10-20 |
SIRA.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
97 |
2011-10-19 |
SIRA.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
91 |
2011-10-18 |
SIRA.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
81 |
2011-10-17 |
SIRA.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
68 |
2011-10-14 |
SIRA.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
52 |
2011-10-13 |
SIRA.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
67 |
2011-10-12 |
SIRA.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
38 |
2011-10-10 |
SIRA.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
49 |
2011-10-07 |
SIRA.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
43 |
2011-10-06 |
SIRA.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
31 |
2011-10-05 |
SIRA.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
25 |
2011-10-04 |
SIRA.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
27 |
2011-09-30 |
SIRA.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
91 |
2011-09-29 |
SIRA.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
51 |
2011-09-28 |
SIRA.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
60 |
2011-09-27 |
SIRA.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
76 |
2011-09-26 |
SIRA.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
72 |