SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-01-25 |
SIRA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
22 |
2012-01-24 |
SIRA.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
53 |
2012-01-23 |
SIRA.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
59 |
2012-01-20 |
SIRA.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
20 |
2012-01-19 |
SIRA.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
30 |
2012-01-18 |
SIRA.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
25 |
2012-01-17 |
SIRA.N0000 |
4.500 |
4.500 |
4.100 |
4.200 |
100 |
2012-01-13 |
SIRA.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
86 |
2012-01-12 |
SIRA.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
37 |
2012-01-11 |
SIRA.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
19 |
2012-01-10 |
SIRA.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
19 |
2012-01-09 |
SIRA.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
19 |
2012-01-06 |
SIRA.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
14 |
2012-01-05 |
SIRA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
9 |
2012-01-04 |
SIRA.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
40 |
2012-01-03 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
29 |
2012-01-02 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
17 |
2011-12-30 |
SIRA.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
46 |
2011-12-29 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
41 |
2011-12-28 |
SIRA.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
31 |