SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-01-23 |
SIRA.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
106 |
2015-01-22 |
SIRA.N0000 |
4.200 |
4.400 |
4.100 |
4.300 |
134 |
2015-01-21 |
SIRA.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
92 |
2015-01-20 |
SIRA.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
196 |
2015-01-19 |
SIRA.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
177 |
2015-01-16 |
SIRA.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
99 |
2015-01-13 |
SIRA.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
160 |
2015-01-12 |
SIRA.N0000 |
4.700 |
4.900 |
4.500 |
4.600 |
378 |
2015-01-09 |
SIRA.N0000 |
4.800 |
5.000 |
4.500 |
4.600 |
694 |
2015-01-08 |
SIRA.N0000 |
4.300 |
4.700 |
4.300 |
4.500 |
265 |
2015-01-07 |
SIRA.N0000 |
4.300 |
4.300 |
4.100 |
4.300 |
175 |
2015-01-06 |
SIRA.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
305 |
2015-01-02 |
SIRA.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
141 |
2014-12-31 |
SIRA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
56 |
2014-12-30 |
SIRA.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
112 |
2014-12-29 |
SIRA.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
26 |
2014-12-26 |
SIRA.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
23 |
2014-12-24 |
SIRA.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
33 |
2014-12-23 |
SIRA.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
29 |
2014-12-22 |
SIRA.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
118 |