SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-04-28 |
SIRA.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
77 |
2015-04-27 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
85 |
2015-04-24 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
11 |
2015-04-23 |
SIRA.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
76 |
2015-04-22 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
9 |
2015-04-21 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
40 |
2015-04-20 |
SIRA.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
30 |
2015-04-17 |
SIRA.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
26 |
2015-04-16 |
SIRA.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
240 |
2015-04-15 |
SIRA.N0000 |
4.100 |
4.400 |
4.000 |
4.300 |
90 |
2015-04-10 |
SIRA.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
10 |
2015-04-09 |
SIRA.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
12 |
2015-04-08 |
SIRA.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
85 |
2015-04-07 |
SIRA.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
27 |
2015-04-06 |
SIRA.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
18 |
2015-04-02 |
SIRA.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
89 |
2015-04-01 |
SIRA.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
102 |
2015-03-31 |
SIRA.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
218 |
2015-03-30 |
SIRA.N0000 |
4.100 |
4.300 |
3.900 |
4.000 |
118 |
2015-03-27 |
SIRA.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
45 |