SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-07 |
SINS.N0000 |
0.000 |
140.000 |
135.000 |
135.000 |
12 |
| 1994-03-04 |
SINS.N0000 |
0.000 |
147.750 |
140.000 |
145.000 |
10 |
| 1994-03-03 |
SINS.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1994-03-01 |
SINS.N0000 |
0.000 |
145.250 |
145.000 |
145.250 |
6 |
| 1994-02-28 |
SINS.N0000 |
0.000 |
160.000 |
150.000 |
150.000 |
3 |
| 1994-02-24 |
SINS.N0000 |
0.000 |
169.750 |
160.000 |
160.000 |
4 |
| 1994-02-23 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-02-22 |
SINS.N0000 |
0.000 |
179.750 |
179.500 |
179.500 |
2 |
| 1994-02-21 |
SINS.N0000 |
0.000 |
187.250 |
180.000 |
180.000 |
10 |
| 1994-02-18 |
SINS.N0000 |
0.000 |
190.000 |
180.000 |
186.500 |
23 |
| 1994-02-17 |
SINS.N0000 |
0.000 |
170.000 |
155.000 |
166.000 |
20 |
| 1994-02-16 |
SINS.N0000 |
0.000 |
150.000 |
130.250 |
150.000 |
18 |
| 1994-02-15 |
SINS.N0000 |
0.000 |
135.000 |
130.000 |
130.000 |
3 |
| 1994-02-14 |
SINS.N0000 |
0.000 |
120.000 |
115.000 |
120.000 |
6 |
| 1994-02-11 |
SINS.N0000 |
0.000 |
106.000 |
102.000 |
106.000 |
18 |
| 1994-02-10 |
SINS.N0000 |
0.000 |
101.250 |
100.000 |
100.000 |
8 |
| 1994-02-09 |
SINS.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-02-07 |
SINS.N0000 |
0.000 |
85.000 |
83.500 |
85.000 |
11 |
| 1994-02-03 |
SINS.N0000 |
0.000 |
84.000 |
83.000 |
84.000 |
11 |
| 1994-02-02 |
SINS.N0000 |
0.000 |
83.500 |
82.750 |
83.500 |
11 |