SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-16 |
SINS.N0000 |
0.000 |
85.250 |
85.000 |
85.250 |
3 |
| 1994-05-13 |
SINS.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
1 |
| 1994-05-12 |
SINS.N0000 |
0.000 |
90.000 |
85.000 |
85.000 |
5 |
| 1994-05-11 |
SINS.N0000 |
0.000 |
90.000 |
85.000 |
85.000 |
15 |
| 1994-05-10 |
SINS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-05-09 |
SINS.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-05-06 |
SINS.N0000 |
0.000 |
99.750 |
95.000 |
97.000 |
9 |
| 1994-05-05 |
SINS.N0000 |
0.000 |
96.750 |
90.000 |
95.000 |
13 |
| 1994-04-28 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-04-27 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-04-26 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-04-22 |
SINS.N0000 |
0.000 |
134.750 |
130.000 |
130.000 |
19 |
| 1994-04-21 |
SINS.N0000 |
0.000 |
135.000 |
134.500 |
134.500 |
5 |
| 1994-04-20 |
SINS.N0000 |
0.000 |
135.000 |
131.750 |
135.000 |
4 |
| 1994-04-19 |
SINS.N0000 |
0.000 |
134.000 |
130.000 |
131.000 |
12 |
| 1994-04-18 |
SINS.N0000 |
0.000 |
129.250 |
129.250 |
129.250 |
2 |
| 1994-04-12 |
SINS.N0000 |
0.000 |
135.000 |
128.500 |
130.000 |
12 |
| 1994-04-11 |
SINS.N0000 |
0.000 |
130.250 |
130.000 |
130.250 |
8 |
| 1994-04-08 |
SINS.N0000 |
0.000 |
125.250 |
125.250 |
125.250 |
2 |
| 1994-04-07 |
SINS.N0000 |
0.000 |
130.000 |
125.000 |
125.000 |
2 |