SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-08 |
SINS.N0000 |
0.000 |
101.000 |
100.000 |
101.000 |
21 |
| 1994-07-07 |
SINS.N0000 |
0.000 |
100.000 |
90.250 |
100.000 |
9 |
| 1994-07-06 |
SINS.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1994-07-05 |
SINS.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
4 |
| 1994-07-04 |
SINS.N0000 |
0.000 |
90.750 |
90.250 |
90.250 |
4 |
| 1994-06-30 |
SINS.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1994-06-29 |
SINS.N0000 |
0.000 |
91.000 |
90.000 |
90.250 |
4 |
| 1994-06-27 |
SINS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1994-06-24 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1994-06-23 |
SINS.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
4 |
| 1994-06-21 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1994-06-20 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |
| 1994-06-17 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-06-16 |
SINS.N0000 |
0.000 |
87.000 |
85.000 |
87.000 |
3 |
| 1994-06-15 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
4 |
| 1994-06-13 |
SINS.N0000 |
0.000 |
90.250 |
85.000 |
85.000 |
2 |
| 1994-06-10 |
SINS.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1994-06-09 |
SINS.N0000 |
0.000 |
95.000 |
94.000 |
95.000 |
8 |
| 1994-06-08 |
SINS.N0000 |
0.000 |
95.000 |
89.750 |
93.750 |
9 |
| 1994-06-07 |
SINS.N0000 |
0.000 |
93.500 |
84.000 |
93.500 |
2 |