SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-24 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-03-23 |
SINS.N0000 |
0.000 |
134.000 |
131.000 |
131.500 |
8 |
| 1994-03-22 |
SINS.N0000 |
0.000 |
133.000 |
131.000 |
131.000 |
10 |
| 1994-03-21 |
SINS.N0000 |
0.000 |
133.000 |
132.000 |
133.000 |
4 |
| 1994-03-18 |
SINS.N0000 |
0.000 |
132.000 |
125.000 |
130.000 |
10 |
| 1994-03-17 |
SINS.N0000 |
0.000 |
130.000 |
125.000 |
125.000 |
4 |
| 1994-03-16 |
SINS.N0000 |
0.000 |
132.000 |
130.000 |
130.000 |
5 |
| 1994-03-14 |
SINS.N0000 |
0.000 |
135.000 |
130.000 |
130.000 |
8 |
| 1994-03-11 |
SINS.N0000 |
0.000 |
136.000 |
134.500 |
134.500 |
7 |
| 1994-03-10 |
SINS.N0000 |
0.000 |
135.000 |
133.000 |
135.000 |
7 |
| 1994-03-09 |
SINS.N0000 |
0.000 |
135.000 |
132.000 |
135.000 |
10 |
| 1994-03-08 |
SINS.N0000 |
0.000 |
138.750 |
130.000 |
138.000 |
16 |
| 1994-03-07 |
SINS.N0000 |
0.000 |
140.000 |
135.000 |
135.000 |
12 |
| 1994-03-04 |
SINS.N0000 |
0.000 |
147.750 |
140.000 |
145.000 |
10 |
| 1994-03-03 |
SINS.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1994-03-01 |
SINS.N0000 |
0.000 |
145.250 |
145.000 |
145.250 |
6 |
| 1994-02-28 |
SINS.N0000 |
0.000 |
160.000 |
150.000 |
150.000 |
3 |
| 1994-02-24 |
SINS.N0000 |
0.000 |
169.750 |
160.000 |
160.000 |
4 |
| 1994-02-23 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-02-22 |
SINS.N0000 |
0.000 |
179.750 |
179.500 |
179.500 |
2 |