SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-17 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-06-16 |
SINS.N0000 |
0.000 |
87.000 |
85.000 |
87.000 |
3 |
| 1994-06-15 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
4 |
| 1994-06-13 |
SINS.N0000 |
0.000 |
90.250 |
85.000 |
85.000 |
2 |
| 1994-06-10 |
SINS.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1994-06-09 |
SINS.N0000 |
0.000 |
95.000 |
94.000 |
95.000 |
8 |
| 1994-06-08 |
SINS.N0000 |
0.000 |
95.000 |
89.750 |
93.750 |
9 |
| 1994-06-07 |
SINS.N0000 |
0.000 |
93.500 |
84.000 |
93.500 |
2 |
| 1994-06-06 |
SINS.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
5 |
| 1994-06-03 |
SINS.N0000 |
0.000 |
90.000 |
85.000 |
89.750 |
15 |
| 1994-06-02 |
SINS.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
3 |
| 1994-06-01 |
SINS.N0000 |
0.000 |
85.000 |
84.000 |
85.000 |
3 |
| 1994-05-31 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
5 |
| 1994-05-30 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |
| 1994-05-27 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |
| 1994-05-26 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1994-05-20 |
SINS.N0000 |
0.000 |
89.000 |
85.000 |
89.000 |
3 |
| 1994-05-19 |
SINS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
9 |
| 1994-05-18 |
SINS.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
5 |
| 1994-05-17 |
SINS.N0000 |
0.000 |
88.000 |
85.000 |
88.000 |
6 |