SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-15 |
SINS.N0000 |
0.000 |
100.000 |
99.500 |
99.500 |
4 |
| 1994-08-12 |
SINS.N0000 |
0.000 |
100.000 |
98.750 |
100.000 |
21 |
| 1994-08-11 |
SINS.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
5 |
| 1994-08-10 |
SINS.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
2 |
| 1994-08-09 |
SINS.N0000 |
0.000 |
98.000 |
93.000 |
97.500 |
19 |
| 1994-08-08 |
SINS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1994-08-05 |
SINS.N0000 |
0.000 |
91.000 |
90.000 |
90.000 |
6 |
| 1994-08-04 |
SINS.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
3 |
| 1994-08-03 |
SINS.N0000 |
0.000 |
92.000 |
91.000 |
92.000 |
5 |
| 1994-07-27 |
SINS.N0000 |
0.000 |
95.750 |
95.000 |
95.000 |
16 |
| 1994-07-26 |
SINS.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-07-25 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-21 |
SINS.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1994-07-20 |
SINS.N0000 |
0.000 |
96.750 |
95.000 |
96.750 |
8 |
| 1994-07-19 |
SINS.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1994-07-18 |
SINS.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
2 |
| 1994-07-15 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-13 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-12 |
SINS.N0000 |
0.000 |
100.500 |
100.500 |
100.500 |
1 |
| 1994-07-11 |
SINS.N0000 |
0.000 |
101.000 |
96.500 |
101.000 |
20 |