SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
SHOT.N0000 |
19.900 |
20.000 |
19.900 |
20.000 |
3 |
| 2020-05-27 |
SHOT.X0000 |
8.000 |
8.800 |
8.000 |
8.100 |
12 |
| 2020-05-26 |
SHOT.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2020-05-26 |
SHOT.X0000 |
8.100 |
9.500 |
8.000 |
8.000 |
7 |
| 2020-05-22 |
SHOT.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2020-05-21 |
SHOT.X0000 |
8.000 |
9.300 |
8.000 |
8.100 |
11 |
| 2020-05-21 |
SHOT.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
4 |
| 2020-05-20 |
SHOT.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2020-05-19 |
SHOT.X0000 |
9.800 |
9.800 |
9.500 |
9.600 |
2 |
| 2020-05-18 |
SHOT.X0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2020-05-15 |
SHOT.X0000 |
8.500 |
9.800 |
8.500 |
8.500 |
25 |
| 2020-05-14 |
SHOT.N0000 |
17.400 |
17.400 |
17.400 |
17.300 |
1 |
| 2020-05-14 |
SHOT.X0000 |
8.500 |
8.600 |
8.300 |
8.500 |
31 |
| 2020-05-13 |
SHOT.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2020-03-13 |
SHOT.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2020-03-13 |
SHOT.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2020-03-12 |
SHOT.N0000 |
15.000 |
15.000 |
15.000 |
18.500 |
1 |
| 2020-03-06 |
SHOT.X0000 |
11.800 |
11.800 |
11.500 |
11.700 |
3 |
| 2020-03-06 |
SHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2020-03-05 |
SHOT.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |