SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-05 |
SHOT.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2020-02-05 |
SHOT.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2020-02-03 |
SHOT.X0000 |
12.600 |
12.600 |
12.500 |
12.500 |
6 |
| 2020-01-31 |
SHOT.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2020-01-30 |
SHOT.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2020-01-30 |
SHOT.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
5 |
| 2020-01-29 |
SHOT.X0000 |
12.500 |
13.000 |
12.500 |
12.500 |
11 |
| 2020-01-28 |
SHOT.X0000 |
12.500 |
12.500 |
11.500 |
12.500 |
49 |
| 2020-01-28 |
SHOT.N0000 |
23.600 |
23.600 |
23.600 |
20.000 |
1 |
| 2020-01-27 |
SHOT.X0000 |
12.000 |
12.600 |
12.000 |
12.500 |
44 |
| 2020-01-24 |
SHOT.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2020-01-23 |
SHOT.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2020-01-23 |
SHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-01-22 |
SHOT.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2020-01-21 |
SHOT.X0000 |
10.900 |
11.600 |
10.900 |
11.500 |
5 |
| 2020-01-20 |
SHOT.X0000 |
11.600 |
11.600 |
10.900 |
11.300 |
3 |
| 2020-01-17 |
SHOT.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2020-01-16 |
SHOT.X0000 |
11.000 |
11.600 |
11.000 |
11.000 |
4 |
| 2020-01-16 |
SHOT.N0000 |
22.200 |
22.200 |
22.200 |
22.000 |
1 |
| 2020-01-09 |
SHOT.X0000 |
12.000 |
12.100 |
12.000 |
12.000 |
4 |