SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
SHOT.X0000 |
10.300 |
10.400 |
10.300 |
10.400 |
5 |
| 2020-07-22 |
SHOT.N0000 |
19.000 |
19.000 |
17.000 |
19.000 |
6 |
| 2020-07-22 |
SHOT.X0000 |
9.600 |
9.700 |
9.600 |
9.600 |
9 |
| 2020-07-21 |
SHOT.X0000 |
10.100 |
10.100 |
10.100 |
10.100 |
2 |
| 2020-07-21 |
SHOT.N0000 |
17.000 |
19.400 |
17.000 |
17.000 |
2 |
| 2020-07-20 |
SHOT.X0000 |
10.300 |
10.300 |
10.300 |
10.300 |
4 |
| 2020-07-20 |
SHOT.N0000 |
16.000 |
17.000 |
16.000 |
16.900 |
8 |
| 2020-07-17 |
SHOT.X0000 |
10.600 |
10.600 |
10.400 |
10.500 |
3 |
| 2020-07-16 |
SHOT.X0000 |
9.200 |
10.000 |
9.200 |
9.200 |
7 |
| 2020-07-15 |
SHOT.N0000 |
19.600 |
19.600 |
19.600 |
17.000 |
1 |
| 2020-07-15 |
SHOT.X0000 |
9.400 |
9.400 |
9.200 |
9.200 |
11 |
| 2020-07-14 |
SHOT.X0000 |
10.000 |
11.500 |
10.000 |
10.000 |
11 |
| 2020-07-14 |
SHOT.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
2 |
| 2020-07-13 |
SHOT.X0000 |
9.200 |
11.000 |
9.200 |
9.200 |
11 |
| 2020-07-10 |
SHOT.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2020-07-10 |
SHOT.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2020-07-09 |
SHOT.X0000 |
11.800 |
11.900 |
11.800 |
11.900 |
2 |
| 2020-07-09 |
SHOT.N0000 |
17.900 |
17.900 |
17.900 |
17.500 |
1 |
| 2020-07-08 |
SHOT.X0000 |
12.000 |
12.000 |
10.600 |
10.800 |
6 |
| 2020-07-08 |
SHOT.N0000 |
20.700 |
20.700 |
17.500 |
17.500 |
2 |