SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-04 |
SHOT.X0000 |
12.000 |
12.600 |
12.000 |
12.500 |
11 |
| 2020-03-03 |
SHOT.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
7 |
| 2020-03-03 |
SHOT.X0000 |
11.900 |
12.500 |
11.900 |
12.000 |
2 |
| 2020-03-02 |
SHOT.X0000 |
11.900 |
12.500 |
11.900 |
12.000 |
6 |
| 2020-02-28 |
SHOT.X0000 |
12.000 |
12.000 |
11.900 |
12.000 |
5 |
| 2020-02-28 |
SHOT.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
2 |
| 2020-02-26 |
SHOT.X0000 |
10.300 |
10.300 |
10.300 |
11.700 |
2 |
| 2020-02-24 |
SHOT.N0000 |
21.900 |
22.900 |
21.900 |
22.400 |
24 |
| 2020-02-24 |
SHOT.X0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2020-02-19 |
SHOT.N0000 |
22.800 |
22.900 |
22.800 |
22.900 |
3 |
| 2020-02-19 |
SHOT.X0000 |
12.500 |
12.600 |
12.500 |
12.600 |
5 |
| 2020-02-18 |
SHOT.X0000 |
11.600 |
11.600 |
11.600 |
12.500 |
1 |
| 2020-02-14 |
SHOT.N0000 |
22.900 |
22.900 |
20.800 |
20.800 |
4 |
| 2020-02-13 |
SHOT.N0000 |
23.200 |
23.200 |
23.200 |
22.000 |
1 |
| 2020-02-12 |
SHOT.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
13 |
| 2020-02-11 |
SHOT.X0000 |
12.000 |
12.500 |
12.000 |
12.500 |
5 |
| 2020-02-10 |
SHOT.N0000 |
23.100 |
23.100 |
23.100 |
22.000 |
1 |
| 2020-02-07 |
SHOT.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2020-02-06 |
SHOT.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
3 |
| 2020-02-06 |
SHOT.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |